Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.01. 17:0022.01. 17:00
23.01. 17:0026.01. 17:0027.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.01.2026 14:17:40579 000,00569 003,00529 004,00519 228,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:17:3900,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:17:3900,0079 000,0069 003,0029 004,0019 260,009 435,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:16:59579 000,00569 003,00529 004,00519 225,0019 260,009 435,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:16:57579 000,00569 003,00529 004,00519 225,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:16:5600,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:16:5600,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:16:5600,0079 000,0069 003,0029 004,0019 260,009 434,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:15:28579 000,00569 003,00529 004,00519 224,0019 260,009 434,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:15:28579 000,00569 003,00529 004,00519 224,0019 260,009 434,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:15:25579 000,00569 003,00529 004,00519 224,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:15:2500,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:15:2500,0079 000,0069 003,0029 004,0019 260,009 430,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:13:40579 000,00569 003,00529 004,00519 220,0019 260,009 430,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:13:10579 000,00569 003,00529 004,00519 220,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:13:1000,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:13:1000,0079 000,0069 003,0029 004,0019 260,009 435,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:12:28579 000,00569 003,00529 004,00519 225,0019 260,009 435,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:12:24579 000,00569 003,00529 004,00519 225,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:12:2400,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:12:2400,0079 000,0069 003,0029 004,0019 260,009 432,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:11:44579 000,00569 003,00529 004,00519 222,0019 260,009 432,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:11:41579 000,00569 003,00529 004,00519 222,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:11:4000,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:11:4000,0079 000,0069 003,0029 004,0019 260,009 430,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:10:57579 000,00569 003,00529 004,00519 220,0019 260,009 430,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:10:54579 000,00569 003,00529 004,00519 220,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:10:5300,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:10:5300,0079 000,0069 003,0029 004,0019 260,009 432,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:10:16579 000,00569 003,00529 004,00519 222,0019 260,009 432,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:10:12579 000,00569 003,00529 004,00519 222,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:10:1000,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:10:1000,0079 000,0069 003,0029 004,0019 260,009 433,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:09:56579 000,00569 003,00529 004,00519 223,0019 260,009 433,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:09:26579 000,00569 003,00529 004,00519 223,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:09:2600,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:09:2600,0079 000,0069 003,0029 004,0019 260,009 432,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:08:44579 000,00569 003,00529 004,00519 222,0019 260,009 432,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:08:41579 000,00569 003,00529 004,00519 222,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:08:4000,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:08:4000,0079 000,0069 003,0029 004,0019 260,009 438,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:05:42579 000,00569 003,00529 004,00519 228,0019 260,009 438,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:05:40579 000,00569 003,00529 004,00519 228,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:05:4000,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:05:4000,0079 000,0069 003,0029 004,0019 260,009 435,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:04:58579 000,00569 003,00529 004,00519 225,0019 260,009 435,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:04:55579 000,00569 003,00529 004,00519 225,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:04:5500,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:04:5400,0079 000,0069 003,0029 004,0019 260,009 430,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:04:14579 000,00569 003,00529 004,00519 220,0019 260,009 430,00509 670,0015010 500,0025410 600,002590,000